Aptos
APT · 美元计价
$0.5245
≈ ￥3.4617
-1.63% (-$0.01)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5332
24H 成交量
$264.90万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.54万 | $1,155.94万 | -0.52% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.27万 | $1.59亿 | -0.19% |
| 136 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $141.86万 | $6,341.23万 | -0.07% |
| 532 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.48万 | — | -4.08% |
| 209 |
KMNOKamino
|
$0.03053 | $0.03105 | $0.02963 | $72.18万 | $4,047.26万 | 0.03% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01458 | $0.01365 | $18.83万 | $1,219.57万 | 1.52% |
| 477 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $17.71万 | $1,846.65万 | 1.58% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 373 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.15万 | $4,617.46万 | -0.65% |
| 289 |
GLMRMoonbeam
|
$0.006099 | $0.006541 | $0.006004 | $41.09万 | $765.06万 | -1.88% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00319 | $67.19万 | $788.85万 | 4.38% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.69% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $661.81万 | $1,130.66万 | -7.01% |
| 28 |
BARDLombard
|
$0.129 | $0.1799 | $0.1268 | $1,858.71万 | $5,897.08万 | -5.70% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $418.57万 | $3.83亿 | 0.02% |
| 302 |
WALWalrus
|
$0.0258 | $0.02746 | $0.02558 | $38.93万 | $3,344.18万 | -1.41% |