Aster

ASTER · 美元计价

$0.68

≈ ￥4.488

-1.28% (-$0.01)

更新于 2026-11-07 02:05:02

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6888

24H 成交量

$638.66万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.37万	$223.15万	4.16%
504	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.86万	$1,253.39万	6.89%
368	CVXConvex Finance	$1.858	$1.89	$1.79	$37.27万	$1.85亿	2.99%
136	CHIPUSD.AI	$0.03711	$0.0389	$0.03605	$162.28万	$7,557.13万	-1.09%
611	FWDIBFWDIB	$5.62	$5.90	$5.52	$12.17万	—	0.00%
349	KMNOKamino	$0.03407	$0.03513	$0.03333	$39.90万	$4,610.92万	2.04%
529	AIXBTaixbt by Virtuals	$0.0158	$0.01608	$0.0149	$18.57万	$1,357.51万	5.97%
585	EDUEDU Coin	$0.049	$0.0509	$0.047	$14.89万	$2,032.27万	4.26%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
545	CKBNervos Network	$0.00109	$0.001119	$0.001062	$17.57万	$5,463.32万	2.06%
472	GLMRMoonbeam	$0.007407	$0.007662	$0.00699	$23.20万	$903.60万	5.57%
340	KATKatana Network	$0.00362	$0.00369	$0.00345	$41.20万	$851.34万	3.13%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.01211	$0.01274	$0.01156	$57.64万	$2,295.43万	4.76%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$564.98万	$1,058.28万	-1.94%
482	BARDLombard	$0.1101	$0.1137	$0.1023	$22.48万	$4,398.00万	7.52%
79	PENGUPudgy Penguins	$0.006612	$0.006796	$0.006373	$388.78万	$4.18亿	3.65%
249	WALWalrus	$0.02935	$0.03041	$0.02672	$63.98万	$3,689.63万	8.95%