比特币
BTC · 美元计价
$67279.92
≈ ￥444047.47
-2.12% (-$1459.36)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68739.28
24H 成交量
$14.85亿
流通市值
$1.38兆
24H 涨跌额
(-$1459.36)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 429 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.10万 | $1,155.94万 | -4.07% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.20万 | $1.59亿 | -0.87% |
| 140 |
CHIPUSD.AI
|
$0.03044 | $0.03251 | $0.03001 | $127.96万 | $6,341.23万 | -4.49% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 211 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $68.76万 | $4,047.26万 | -0.13% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.04% |
| 421 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $21.69万 | $1,846.65万 | -1.33% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000901 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.43% |
| 286 |
GLMRMoonbeam
|
$0.005976 | $0.006541 | $0.005971 | $40.12万 | $765.06万 | -4.08% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.36万 | $788.85万 | -0.61% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.58万 | $1,937.76万 | -3.22% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 58 |
ERACaldera
|
$0.0759 | $0.0835 | $0.0723 | $668.65万 | $1,130.66万 | -8.55% |
| 28 |
BARDLombard
|
$0.1284 | $0.1799 | $0.1219 | $1,779.91万 | $5,897.08万 | -9.58% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $398.80万 | $3.83亿 | -3.56% |
| 340 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.35% |