Shentu
CTK · 美元计价
$0.0817
≈ ￥0.53922
-1.92% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0833
24H 成交量
$5.65万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.49万 | $213.93万 | -2.10% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | 0.00% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.20万 | $1.74亿 | -0.87% |
| 115 |
CHIPUSD.AI
|
$0.03186 | $0.03361 | $0.03074 | $167.38万 | $6,621.89万 | -1.70% |
| 642 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 349 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $37.61万 | $4,414.90万 | -1.13% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.75万 | $1,873.10万 | -0.23% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.07万 | $4,822.46万 | -0.11% |
| 485 |
GLMRMoonbeam
|
$0.006823 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -3.23% |
| 365 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.95万 | $783.57万 | -0.92% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.42% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 283 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.90% |
| 78 |
PENGUPudgy Penguins
|
$0.00621 | $0.006455 | $0.006122 | $335.53万 | $4.04亿 | 0.08% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |