Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.77万	$223.40万	2.01%
466	PIXELPixels	$0.00419	$0.00427	$0.00401	$21.30万	$1,229.32万	2.45%
323	CVXConvex Finance	$1.911	$1.95	$1.87	$40.11万	$1.78亿	-1.50%
121	CHIPUSD.AI	$0.04096	$0.04319	$0.03862	$151.33万	$8,291.36万	4.14%
634	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.70万	—	0.82%
135	KMNOKamino	$0.03476	$0.03482	$0.02912	$133.10万	$1.99亿	15.44%
554	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$14.63万	$1,366.30万	1.76%
254	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.39%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.34%
273	GLMRMoonbeam	$0.007847	$0.008446	$0.00769	$50.72万	$1,039.27万	-4.58%
331	KATKatana Network	$0.00382	$0.00388	$0.00369	$39.36万	$912.15万	-0.78%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.73万	$2,168.41万	6.07%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$295.04万	$932.56万	4.03%
619	BARDLombard	$0.1111	$0.1119	$0.107	$9.75万	$4,394.30万	2.68%
93	PENGUPudgy Penguins	$0.007044	$0.007143	$0.006816	$251.75万	$4.40亿	0.90%
515	WALWalrus	$0.02845	$0.029	$0.02754	$17.54万	$7,606.39万	1.17%