Ethena
ENA · 美元计价
$0.1193
≈ ￥0.78738
-8.16% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1318
24H 最低
$0.11
今日开盘
$0.1299
24H 成交量
$3,639.99万
流通市值
$16.34亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.94万 | $194.29万 | -5.22% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.45万 | $1,048.90万 | -9.69% |
| 157 |
CVXConvex Finance
|
$1.454 | $1.62 | $1.41 | $144.97万 | $1.51亿 | -8.21% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.25% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.50% |
| 293 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.92万 | $3,969.21万 | -6.59% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01409 | $0.01211 | $27.70万 | $1,131.42万 | -5.60% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $40.82万 | $1,730.80万 | -4.91% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.09万 | $4,262.22万 | -8.00% |
| 338 |
GLMRMoonbeam
|
$0.005675 | $0.00612 | $0.005414 | $43.67万 | $696.31万 | -7.04% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.44万 | $717.16万 | -10.81% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -8.78% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $533.61万 | $1,089.13万 | -4.95% |
| 83 |
BARDLombard
|
$0.1161 | $0.1307 | $0.107 | $408.68万 | $4,919.75万 | -10.42% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 275 |
WALWalrus
|
$0.02417 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.32% |