EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.22万	$226.25万	-1.23%
459	PIXELPixels	$0.00425	$0.00441	$0.00406	$26.96万	$1,278.45万	1.92%
251	CVXConvex Finance	$1.922	$2.03	$1.81	$67.22万	$1.94亿	1.37%
114	CHIPUSD.AI	$0.04233	$0.04407	$0.03844	$239.00万	$8,682.38万	4.54%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.53万	—	4.58%
153	KMNOKamino	$0.0361	$0.03736	$0.0321	$143.94万	$4,708.77万	7.00%
455	AIXBTaixbt by Virtuals	$0.01619	$0.01701	$0.01542	$27.19万	$1,405.14万	0.75%
564	EDUOpen Campus	$0.0516	$0.0529	$0.0493	$17.12万	$2,138.99万	-0.39%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
522	CKBNervos Network	$0.001153	$0.001206	$0.001104	$21.71万	$5,840.73万	-0.86%
493	GLMRMoonbeam	$0.007777	$0.008048	$0.007686	$23.59万	$958.26万	-1.92%
337	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.71万	$885.25万	0.00%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.01216	$0.01265	$0.01175	$17.39万	$2,328.81万	0.33%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
123	ERACaldera	$0.0667	$0.0697	$0.062	$209.40万	$1,024.46万	4.22%
657	BARDLombard	$0.1108	$0.1147	$0.1059	$8.75万	$4,452.99万	0.09%
85	PENGUPudgy Penguins	$0.007231	$0.007571	$0.006766	$422.68万	$4.63亿	3.21%
357	WALWalrus	$0.02883	$0.03042	$0.0274	$40.99万	$3,690.19万	2.13%