链辰阁
行情总览
Gnosis

Gnosis

GNO · 美元计价
$104.88
≈ ￥692.208
-7.11% (-$8.03)
更新于 2026-11-09 08:45:02
← 返回行情列表
24H 最高
$113.14
24H 最低
$104.23
今日开盘
$112.91
24H 成交量
$6.24万
流通市值
$2.81亿
24H 涨跌额
(-$8.03)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
SKUUB $11.89 -5.26% NFLXB $63.25 -0.55% BABAB $108.96 -0.12% Rocket PoolRPL $1.316 -4.15% Bella Protocol $0.0915 -3.38% SQQQB $48.43 +1.74% AGPUB $6.7 -1.03% LFJJOE $0.0255 -6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 SANTOS SANTOSSantos FC Fan Token $0.389 $0.396 $0.369 $13.24万 $216.27万 -1.52%
511 PIXEL PIXELPixels $0.00392 $0.00412 $0.00377 $17.69万 $1,185.42万 -4.62%
317 CVX CVXConvex Finance $1.757 $1.82 $1.69 $41.01万 $1.77亿 -2.88%
113 CHIP CHIPUSD.AI $0.03361 $0.03511 $0.03137 $149.57万 $6,544.80万 -4.08%
666 FWDIB FWDIBFWDIB $5.58 $5.71 $5.54 $1.54万 — -1.93%
464 KMNO KMNOKamino $0.03276 $0.03409 $0.03181 $22.28万 $4,471.57万 -3.82%
526 AIXBT AIXBTaixbt by Virtuals $0.01464 $0.01528 $0.01416 $16.15万 $1,277.61万 -4.13%
388 EDU EDUEDU Coin $0.0423 $0.0461 $0.0411 $31.92万 $1,762.87万 -7.84%
532 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
261 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
265 CKB CKBNervos Network $0.000929 $0.001025 $0.000915 $52.81万 $4,715.50万 -9.37%
138 GLMR GLMRMoonbeam $0.007124 $0.008377 $0.007 $115.72万 $964.86万 -2.57%
267 KAT KATKatana Network $0.00338 $0.00374 $0.00326 $52.45万 $819.91万 -9.38%
389 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
475 WOO WOOWOO $0.01093 $0.01165 $0.01074 $21.31万 $2,096.97万 -5.37%
506 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
57 ERA ERACaldera $0.0765 $0.082 $0.072 $464.32万 $1,148.14万 6.10%
393 BARD BARDLombard $0.1068 $0.1127 $0.1053 $31.27万 $4,304.74万 -3.17%
71 PENGU PENGUPudgy Penguins $0.006186 $0.006444 $0.005925 $314.43万 $3.97亿 -2.95%
451 WAL WALWalrus $0.02712 $0.02856 $0.02641 $23.95万 $3,449.69万 -5.04%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Gram _比特币行情 First Digital _比特币行情 Pudgy Penguins _币种排行 Sign _以太坊ETH价格 Filecoin _比特币 Shiba Inu _比特币行情 First Digital _BTC行情 Ondo _BTC行情 Hashflow _以太坊ETH价格 Huma Finance _数字货币市值 Official _比特币 BitTensor _以太坊ETH价格 Starknet _加密货币行情 Polkadot _BTC行情 Hamster Kombat _以太坊ETH价格 Zama _加密货币行情 牛来 _币种排行 Near Protocol _比特币行情 Worldcoin _比特币 达世币 _币种排行 Polkadot _以太坊ETH价格 Celestia _比特币行情 Gitcoin _数字货币市值 USDC _加密货币行情 EUR _币种排行 Aster _比特币行情 Raydium _数字货币市值 Meteora _比特币 Tether Gold _比特币 Celo _比特币 StraitsX USD _数字货币市值 Celestia _加密货币行情 Aptos _比特币行情 USDC _比特币行情 Tether Gold _以太坊ETH价格 Mitosis _BTC行情 Ether.fi _加密货币行情 Pump.fun _币种排行 瑞波币 _比特币