Gram (prev. Toncoin)
GRAM · 美元计价
$1.179
≈ ￥7.7814
4.34% ($0.05)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.13
今日开盘
$1.13
24H 成交量
$2,692.28万
流通市值
$34.84亿
24H 涨跌额
($0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.47万 | $213.93万 | -2.10% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | -0.24% |
| 457 |
CVXConvex Finance
|
$1.7 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.16% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $167.29万 | $6,621.89万 | -2.16% |
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -1.13% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.51万 | $1,271.02万 | -0.97% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -0.68% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.43% |
| 486 |
GLMRMoonbeam
|
$0.006825 | $0.007149 | $0.00666 | $19.37万 | $859.27万 | -2.88% |
| 358 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.59万 | $783.57万 | -0.92% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 31 |
ERACaldera
|
$0.0938 | $0.0965 | $0.0792 | $1,484.83万 | $1,256.91万 | 8.19% |
| 281 |
BARDLombard
|
$0.0814 | $0.0915 | $0.0806 | $50.25万 | $3,408.10万 | -6.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $335.30万 | $4.04亿 | -0.31% |
| 427 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.08万 | $3,528.63万 | -1.80% |