LATOKEN
LA · 美元计价
$0.0415
≈ ￥0.2739
-11.70% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.047
24H 成交量
$54.12万
流通市值
$1,624.75万
24H 涨跌额
(-$0.01)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.89万 | $194.29万 | -6.28% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 156 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -10.21% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.14万 | $1,730.80万 | -4.01% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
CKBNervos Network
|
$0.000834 | $0.00092 | $0.000782 | $51.57万 | $4,262.22万 | -8.75% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.62万 | $717.16万 | -11.68% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.0091 | $0.01012 | $0.0087 | $17.22万 | $1,787.09万 | -9.45% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $517.92万 | $1,089.13万 | -5.54% |
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 276 |
WALWalrus
|
$0.02418 | $0.02598 | $0.0226 | $57.82万 | $3,076.43万 | -6.53% |