Lido DAO
LDO · 美元计价
$0.2733
≈ ￥1.8038
-7.64% (-$0.02)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.2974
24H 最低
$0.2556
今日开盘
$0.2959
24H 成交量
$251.22万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.94万 | $194.29万 | -5.48% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.90% |
| 157 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -8.48% |
| 116 |
CHIPUSD.AI
|
$0.02798 | $0.03103 | $0.025 | $243.49万 | $5,713.65万 | -9.45% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.31万 | — | -4.69% |
| 295 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.48万 | $3,969.21万 | -6.72% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.73% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $40.01万 | $1,730.80万 | -5.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.04万 | $4,262.22万 | -8.31% |
| 338 |
GLMRMoonbeam
|
$0.005665 | $0.00612 | $0.005414 | $43.66万 | $696.31万 | -7.40% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.49万 | $717.16万 | -11.08% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $17.01万 | $1,787.09万 | -9.06% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 73 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $532.41万 | $1,089.13万 | -4.17% |
| 83 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $409.38万 | $4,919.75万 | -10.55% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |
| 276 |
WALWalrus
|
$0.02429 | $0.02598 | $0.0226 | $58.02万 | $3,076.43万 | -5.93% |