Near Protocol

NEAR · 美元计价

$3.601

≈ ￥23.7666

-2.94% (-$0.11)

更新于 2026-11-09 08:45:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.71

24H 成交量

$6,768.55万

流通市值

$47.21亿

24H 涨跌额

(-$0.11)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$13.24万	$216.27万	-1.52%
511	PIXELPixels	$0.00392	$0.00412	$0.00377	$17.69万	$1,185.42万	-4.62%
317	CVXConvex Finance	$1.757	$1.82	$1.69	$41.01万	$1.77亿	-2.88%
113	CHIPUSD.AI	$0.03361	$0.03511	$0.03137	$149.57万	$6,544.80万	-4.08%
666	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.54万	—	-1.93%
464	KMNOKamino	$0.03276	$0.03409	$0.03181	$22.28万	$4,471.57万	-3.82%
526	AIXBTaixbt by Virtuals	$0.01464	$0.01528	$0.01416	$16.15万	$1,277.61万	-4.13%
388	EDUEDU Coin	$0.0423	$0.0461	$0.0411	$31.92万	$1,762.87万	-7.84%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
265	CKBNervos Network	$0.000929	$0.001025	$0.000915	$52.81万	$4,715.50万	-9.37%
138	GLMRMoonbeam	$0.007124	$0.008377	$0.007	$115.72万	$964.86万	-2.57%
267	KATKatana Network	$0.00338	$0.00374	$0.00326	$52.45万	$819.91万	-9.38%
389	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
475	WOOWOO	$0.01093	$0.01165	$0.01074	$21.31万	$2,096.97万	-5.37%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
57	ERACaldera	$0.0765	$0.082	$0.072	$464.32万	$1,148.14万	6.10%
393	BARDLombard	$0.1068	$0.1127	$0.1053	$31.27万	$4,304.74万	-3.17%
71	PENGUPudgy Penguins	$0.006186	$0.006444	$0.005925	$314.43万	$3.97亿	-2.95%
451	WALWalrus	$0.02712	$0.02856	$0.02641	$23.95万	$3,449.69万	-5.04%