Pump.fun
PUMP · 美元计价
$0.003388
≈ ￥0.022361
1.65% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003333
24H 成交量
$1,036.04万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 406 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $25.98万 | $1,155.94万 | -1.30% |
| 203 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $80.86万 | $1.59亿 | -1.19% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $13.30万 | — | -6.04% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01357 | $20.83万 | $1,219.57万 | 0.07% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.04万 | $1,846.65万 | 0.91% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 365 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $30.74万 | $4,617.46万 | -1.09% |
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00312 | $68.06万 | $788.85万 | 4.42% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00999 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.77% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 62 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0723 | $672.17万 | $1,130.66万 | -10.23% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |
| 70 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $516.85万 | $3.83亿 | -1.12% |
| 279 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.50% |