QCOMB
QCOMB · 美元计价
$170.97
≈ ￥1128.4
-2.68% (-$4.70)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$175.67
24H 成交量
$28.97万
流通市值
—
24H 涨跌额
(-$4.70)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.71万 | $1,155.94万 | -4.59% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.23万 | $1.59亿 | -1.49% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -6.24% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.61% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.53万 | $1,846.65万 | -1.56% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000901 | $0.000951 | $0.000893 | $25.73万 | $4,617.46万 | -4.05% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 214 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.22% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 57 |
ERACaldera
|
$0.0762 | $0.0828 | $0.0723 | $681.18万 | $1,130.66万 | -7.07% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.98万 | $3.83亿 | -3.78% |
| 341 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.44% |