链辰阁
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-05 03:25:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.19亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.064 +1.25% SNXXB $5.38 -14.47% 应用链LSK $0.2012 +12.78% Hedera HashgraphHBAR $0.07205 +3.80% 比特现金BCH $280.6 +2.19% TQQQB $62.74 +3.29% HoloHOT $0.000469 -9.28% Filecoin $0.8561 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.394 $13.13万 $226.25万 -0.49%
462 PIXEL PIXELPixels $0.00425 $0.00441 $0.00406 $26.72万 $1,278.45万 1.92%
252 CVX CVXConvex Finance $1.943 $2.03 $1.81 $66.50万 $1.94亿 1.89%
114 CHIP CHIPUSD.AI $0.04336 $0.04407 $0.03844 $233.52万 $8,682.38万 7.04%
670 FWDIB FWDIBFWDIB $6.48 $6.75 $5.91 $7.38万 — 5.88%
153 KMNO KMNOKamino $0.03629 $0.03736 $0.0321 $147.91万 $4,708.77万 5.74%
460 AIXBT AIXBTaixbt by Virtuals $0.01634 $0.01701 $0.01542 $26.89万 $1,405.14万 1.87%
564 EDU EDUOpen Campus $0.0518 $0.0529 $0.0493 $17.06万 $2,138.99万 0.19%
578 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
300 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
524 CKB CKBNervos Network $0.001164 $0.001206 $0.001104 $21.42万 $5,840.73万 0.17%
491 GLMR GLMRMoonbeam $0.007797 $0.008048 $0.007686 $24.12万 $958.26万 -0.54%
336 KAT KATKatana Network $0.00378 $0.00389 $0.00363 $44.64万 $885.25万 -0.26%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
561 WOO WOOWOO $0.01227 $0.01265 $0.01175 $17.56万 $2,328.81万 0.57%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
123 ERA ERACaldera $0.0666 $0.0697 $0.062 $209.52万 $1,024.46万 3.74%
657 BARD BARDLombard $0.1114 $0.1147 $0.1059 $8.67万 $4,452.99万 0.63%
85 PENGU PENGUPudgy Penguins $0.007295 $0.007571 $0.006766 $419.31万 $4.63亿 3.96%
357 WAL WALWalrus $0.0292 $0.03042 $0.0274 $40.47万 $3,690.19万 3.25%

相关站点

共 40 个
Space and Time _BTC行情 瑞波币 _币种排行 INTWB _加密货币行情 莱特币 _以太坊ETH价格 AAPLB _比特币行情 Aerodrome _以太坊ETH价格 EUR _数字货币市值 Hyperliquid _BTC行情 THORChain _比特币行情 Aptos _币种排行 Space and Time _加密货币行情 Worldcoin _加密货币行情 Uniswap _币种排行 币安币 _BTC行情 Official Trump _数字货币市值 狗币 _币种排行 Pendle _数字货币市值 USD1 _比特币 艾达币 _BTC行情 Zama _以太坊ETH价格 币安币 _比特币 Gram _BTC行情 Initia _BTC行情 Haedal _币种排行 Aave _比特币行情 USDC _比特币行情 Worldcoin _数字货币市值 USD1 _数字货币市值 Pudgy Penguins _以太坊ETH价格 INTWB _以太坊ETH价格 Arbitrum _数字货币市值 Uniswap _比特币行情 Hedera _加密货币行情 Space and Time _加密货币行情 Aave _币种排行 Initia _比特币 Filecoin _加密货币行情 KORUB _比特币行情 BABAB _币种排行 恒星币 _BTC行情