Usual
USUAL · 美元计价
$0.01103
≈ ￥0.072798
3.37% ($0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0106
今日开盘
$0.01067
24H 成交量
$74.96万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.63万 | $1.59亿 | -1.85% |
| 139 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $132.66万 | $6,341.23万 | -5.88% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.14万 | — | -6.20% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $16.08万 | $1,219.57万 | -2.18% |
| 454 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.68万 | $1,846.65万 | -0.89% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.04万 | $4,617.46万 | -3.92% |
| 286 |
GLMRMoonbeam
|
$0.006019 | $0.006541 | $0.005994 | $40.19万 | $765.06万 | -3.59% |
| 219 |
KATKatana Network
|
$0.00326 | $0.0034 | $0.00324 | $65.10万 | $788.85万 | -1.81% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00997 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.83% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 59 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0723 | $674.43万 | $1,130.66万 | -10.13% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 331 |
WALWalrus
|
$0.02558 | $0.02746 | $0.02557 | $33.62万 | $3,344.18万 | -5.36% |