Yield Guild Games

YGG · 美元计价

$0.02389

≈ ￥0.157674

-0.71% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02406

24H 成交量

$14.08万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.50%
467	PIXELPixels	$0.00416	$0.00427	$0.00401	$21.21万	$1,229.32万	1.71%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
122	CHIPUSD.AI	$0.04079	$0.04319	$0.03862	$149.24万	$8,291.36万	3.61%
623	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.58万	—	0.98%
135	KMNOKamino	$0.03455	$0.03464	$0.02912	$131.39万	$1.99亿	14.75%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.67万	$1,366.30万	1.32%
254	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.35%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001163	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.77%
277	GLMRMoonbeam	$0.007862	$0.008446	$0.00769	$50.54万	$1,039.27万	-4.31%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.36万	$912.15万	-1.30%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$295.19万	$932.56万	3.70%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.71万	$4,394.30万	2.31%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
515	WALWalrus	$0.02834	$0.029	$0.02754	$17.54万	$7,606.39万	1.00%